Waters

Mercato: NYSE

367,5

+2,72%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.22	367,72	+2,78	401	147.456
21.50.22	367,71	+2,78	200	73.542
21.50.11	367,67	+2,77	100	36.767
21.50.00	367,58	+2,74	100	36.758
21.50.00	367,5	+2,72	100	36.750
21.49.51	367,35	+2,68	100	36.735
21.49.51	367,36	+2,68	100	36.736
21.49.50	367,5	+2,72	100	36.750
21.49.49	367,54	+2,73	200	73.508
21.49.49	367,57	+2,74	472	173.493
21.48.53	367,691	+2,77	100	36.769
21.48.42	367,69	+2,77	100	36.769
21.48.42	367,75	+2,79	100	36.775
21.48.42	367,69	+2,77	100	36.769
21.48.42	367,75	+2,79	209	76.860
21.48.42	367,76	+2,79	100	36.776
21.48.32	367,9	+2,83	800	294.320
21.48.30	368	+2,86	100	36.800
21.48.30	367,95	+2,85	100	36.795
21.45.40	367,52	+2,73	254	93.350
21.45.33	367,71	+2,78	100	36.771
21.44.55	367,65	+2,76	100	36.765
21.44.55	367,75	+2,79	368	135.332
21.44.55	367,61	+2,75	200	73.522
21.44.06	367,34	+2,67	108	39.673
21.44.06	367,35	+2,68	670	246.125
21.44.04	367,13	+2,62	100	36.713
21.44.00	367,34	+2,67	559	205.343
21.43.54	367,125	+2,61	100	36.713
21.43.54	367,06	+2,60	356	130.673

```