Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.17 | 366,44 | +2,42 | 100 | 36.644 |
| 21.18.17 | 366,39 | +2,41 | 100 | 36.639 |
| 21.18.17 | 366,42 | +2,42 | 100 | 36.642 |
| 21.18.17 | 366,52 | +2,45 | 100 | 36.652 |
| 21.18.17 | 366,5 | +2,44 | 100 | 36.650 |
| 21.14.45 | 366,81 | +2,53 | 100 | 36.681 |
| 21.14.23 | 366,82 | +2,53 | 100 | 36.682 |
| 21.12.55 | 366,815 | +2,53 | 299 | 109.678 |
| 21.11.07 | 366,89 | +2,55 | 100 | 36.689 |
| 21.11.05 | 366,87 | +2,54 | 100 | 36.687 |
| 21.11.04 | 366,97 | +2,57 | 100 | 36.697 |
| 21.11.03 | 366,95 | +2,57 | 100 | 36.695 |
| 21.11.03 | 366,96 | +2,57 | 200 | 73.392 |
| 21.07.10 | 367,37 | +2,68 | 100 | 36.737 |
| 21.06.59 | 367,14 | +2,62 | 100 | 36.714 |
| 21.06.59 | 367,13 | +2,62 | 100 | 36.713 |
| 21.06.49 | 366,95 | +2,57 | 100 | 36.695 |
| 21.04.48 | 366,66 | +2,48 | 100 | 36.666 |
| 21.04.21 | 366,76 | +2,51 | 100 | 36.676 |
| 21.04.21 | 366,935 | +2,56 | 100 | 36.694 |
| 21.04.21 | 366,67 | +2,49 | 200 | 73.334 |
| 21.01.50 | 367,11 | +2,61 | 100 | 36.711 |
| 20.59.43 | 367,14 | +2,62 | 100 | 36.714 |
| 20.58.07 | 366,81 | +2,53 | 100 | 36.681 |
| 20.57.00 | 366,595 | +2,47 | 100 | 36.660 |
| 20.56.14 | 366,55 | +2,45 | 400 | 146.620 |
| 20.55.12 | 366,71 | +2,50 | 100 | 36.671 |
| 20.53.22 | 366,48 | +2,43 | 100 | 36.648 |
| 20.53.21 | 366,62 | +2,47 | 200 | 73.324 |
| 20.49.51 | 366,445 | +2,42 | 100 | 36.645 |