Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Waters

Mercato: NYSE

385,33
-1,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02385,33INV.91.472
21.59.58385,32INV.234
21.59.57385,14-0,05%166
21.59.56385,29-0,01%520
21.59.55385,27-0,02%120
21.59.55385,25-0,02%80
21.59.55385,20-0,03%80
21.59.54385,25-0,02%120
21.59.52384,94-0,10%40
21.59.52385,15-0,05%98
21.59.51384,995-0,09%40
21.59.50384,91-0,11%80
21.59.50384,94-0,10%40
21.59.50384,95-0,10%100
21.59.49385,065-0,07%40
21.59.48384,92-0,11%70
21.59.48384,91-0,11%80
21.59.48384,94-0,10%100
21.59.48384,96-0,10%40
21.59.48384,97-0,09%100
21.59.48385,065-0,07%40
21.59.47385,165-0,04%119
21.59.47385,065-0,07%40
21.59.46385,06-0,07%40
21.59.46384,93-0,10%100
21.59.46384,96-0,10%50
21.59.46384,91-0,11%190
21.59.46384,92-0,11%50
21.59.46384,93-0,10%80
21.59.46384,95-0,10%80
OraValoreVar.%Volume
21.59.44385,09-0,06%190
21.59.43384,995-0,09%40
21.59.39385,16-0,04%100
21.59.39385,12-0,05%40
21.59.36385,01-0,08%40
21.59.36385,04-0,08%40
21.59.36384,91-0,11%106
21.59.35385,19-0,04%60
21.59.35385,17-0,04%150
21.59.35385,13-0,05%40
21.59.34385,055-0,07%120
21.59.32385,05-0,07%40
21.59.32385,055-0,07%80
21.59.32385,05-0,07%40
21.59.32385,14-0,05%120
21.59.32385,0525-0,07%40
21.59.31385,055-0,07%80
21.59.30385,06-0,07%150
21.59.29385,05-0,07%40
21.59.29385,03-0,08%40
21.59.29385,01-0,08%40
21.59.29385,055-0,07%40
21.59.29385,03-0,08%40
21.59.29385,055-0,07%40
21.59.29385,01-0,08%40
21.59.27385,055-0,07%40
21.59.27385,04-0,08%40
21.59.27385,05-0,07%40
21.59.27385,055-0,07%40
21.59.27385,0475-0,07%40
OraValoreVar.%Volume
21.59.25385,05-0,07%118
21.59.24384,925-0,11%40
21.59.24384,97-0,09%40
21.59.24385,05-0,07%303
21.59.23385,04-0,08%40
21.59.23385,05-0,07%80
21.59.22385,04-0,08%350
21.59.22385,03-0,08%100
21.59.22385,02-0,08%150
21.59.21384,93-0,10%50
21.59.21385,04-0,08%40
21.59.21385,05-0,07%222
21.59.21384,95-0,10%100
21.59.21384,98-0,09%72
21.59.21384,95-0,10%48
21.59.21384,98-0,09%78
21.59.21384,97-0,09%150
21.59.21384,95-0,10%48
21.59.21385,03-0,08%100
21.59.21384,98-0,09%150
21.59.21384,91-0,11%160
21.59.21384,94-0,10%252
21.59.21384,98-0,09%150
21.59.21384,94-0,10%48
21.59.21384,98-0,09%150
21.59.21384,94-0,10%48
21.59.21384,97-0,09%150
21.59.21384,92-0,11%60
21.59.21384,95-0,10%100
21.59.21384,98-0,09%150
OraValoreVar.%Volume
21.59.21384,91-0,11%40
21.59.21384,92-0,11%60
21.59.21384,95-0,10%100
21.59.21384,97-0,09%150
21.59.21384,95-0,10%48
21.59.21384,97-0,09%150
21.59.19385,11-0,06%160
21.59.19385,10-0,06%160
21.59.17385,145-0,05%448
21.59.14385,145-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```