Dati intraday del 16/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.33.11 | 326,08 | +0,82 | 100 | 32.608 |
| 15.33.11 | 325,98 | +0,79 | 175 | 57.047 |
| 15.30.50 | 322,98 | -0,14 | 100 | 32.298 |
| 15.30.28 | 322,22 | -0,38 | 100 | 32.222 |
| 15.30.28 | 322,6 | -0,26 | 100 | 32.260 |
| 15.30.28 | 320,93 | -0,78 | 100 | 32.093 |
| 15.30.28 | 321,95 | -0,46 | 100 | 32.195 |
| 15.30.28 | 322,06 | -0,43 | 100 | 32.206 |
| 15.30.28 | 322,81 | -0,19 | 100 | 32.281 |
| 15.30.28 | 321,72 | -0,53 | 100 | 32.172 |
| 15.30.15 | 323,765 | +0,10 | 225 | 72.847 |
| 15.30.01 | 321,98 | -0,45 | 100 | 32.198 |
| 15.30.01 | 322,95 | -0,15 | 100 | 32.295 |
| 15.30.00 | 323,23 | -0,06 | 2.712 | 876.600 |
| 01.00.00 | 323,44 | INV | 57.866 | 18.716.179 |