Waters

Mercato: NYSE

366,935

+2,56%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.19
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.41	367,39	+2,69	100	36.739
21.30.41	367,43	+2,70	200	73.486
21.30.41	367,51	+2,72	100	36.751
21.30.39	367,595	+2,75	100	36.760
21.30.39	367,52	+2,73	100	36.752
21.30.39	367,595	+2,75	100	36.760
21.30.39	367,5	+2,72	200	73.500
21.30.39	367,52	+2,73	400	147.008
21.30.13	367,68	+2,77	100	36.768
21.28.35	367,88	+2,83	100	36.788
21.27.50	367,75	+2,79	100	36.775
21.27.01	367,84	+2,81	100	36.784
21.25.29	367,82	+2,81	100	36.782
21.25.10	367,66	+2,76	203	74.635
21.24.58	367,455	+2,71	200	73.491
21.23.27	367,42	+2,70	100	36.742
21.23.16	367,385	+2,69	100	36.739
21.23.15	367,27	+2,66	100	36.727
21.22.40	367,14	+2,62	100	36.714
21.22.08	367,235	+2,65	100	36.724
21.20.19	367,34	+2,67	100	36.734
21.19.13	366,935	+2,56	100	36.694
21.18.18	366,35	+2,40	100	36.635
21.18.18	366,39	+2,41	100	36.639
21.18.17	366,54	+2,45	200	73.308
21.18.17	366,58	+2,46	100	36.658
21.18.17	366,59	+2,47	100	36.659
21.18.17	366,62	+2,47	100	36.662
21.18.17	366,63	+2,48	100	36.663
21.18.17	366,66	+2,48	100	36.666

```