Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.20 | 325,695 | -5,63 | 100 | 32.570 |
| 18.11.19 | 325,7 | -5,63 | 100 | 32.570 |
| 18.10.50 | 326,11 | -5,51 | 100 | 32.611 |
| 18.10.50 | 326,12 | -5,51 | 100 | 32.612 |
| 18.10.49 | 326,31 | -5,45 | 300 | 97.893 |
| 18.10.49 | 326,32 | -5,45 | 100 | 32.632 |
| 18.10.42 | 326,7475 | -5,32 | 100 | 32.675 |
| 18.10.41 | 325,855 | -5,58 | 100 | 32.586 |
| 18.10.41 | 326,33 | -5,44 | 100 | 32.633 |
| 18.10.41 | 326,31 | -5,45 | 164 | 53.515 |
| 18.10.22 | 325,855 | -5,58 | 100 | 32.586 |
| 18.09.54 | 325,39 | -5,72 | 100 | 32.539 |
| 18.09.38 | 325,77 | -5,61 | 200 | 65.154 |
| 18.09.26 | 325,67 | -5,64 | 100 | 32.567 |
| 18.08.02 | 326,055 | -5,52 | 100 | 32.606 |
| 18.07.33 | 326,215 | -5,48 | 200 | 65.243 |
| 18.07.22 | 326,25 | -5,47 | 100 | 32.625 |
| 18.07.22 | 326,215 | -5,48 | 259 | 84.490 |
| 18.05.49 | 326,69 | -5,34 | 100 | 32.669 |
| 18.05.49 | 326,64 | -5,35 | 100 | 32.664 |
| 18.05.42 | 326,385 | -5,43 | 200 | 65.277 |
| 18.05.42 | 326,25 | -5,47 | 100 | 32.625 |
| 18.05.42 | 326,43 | -5,42 | 230 | 75.079 |
| 18.05.41 | 326,42 | -5,42 | 100 | 32.642 |
| 18.05.41 | 326,2 | -5,48 | 100 | 32.620 |
| 18.05.41 | 326,38 | -5,43 | 100 | 32.638 |
| 18.05.41 | 326,42 | -5,42 | 100 | 32.642 |
| 18.05.41 | 326,29 | -5,46 | 200 | 65.258 |
| 18.04.17 | 326,29 | -5,46 | 100 | 32.629 |
| 18.04.17 | 326,26 | -5,46 | 100 | 32.626 |