UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

27,07

+1,35%

valuta in CHF

Ultimo aggiornamento: 23/12/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.02.34	26,99	+1,05	1	27
16.02.34	27	+1,09	709	19.143
16.02.09	27	+1,09	1.664	44.928
16.02.03	27,01	+1,12	1.407	38.003
16.01.54	27,02	+1,16	35	946
16.01.42	27,02	+1,16	4.365	117.942
16.01.42	27,01	+1,12	644	17.394
16.00.41	27,03	+1,20	1.260	34.058
15.59.08	27,04	+1,24	736	19.901
15.59.00	27,03	+1,20	1.072	28.976
15.57.50	27,04	+1,24	35	946
15.57.49	27,03	+1,20	389	10.515
15.57.49	27,04	+1,24	2.435	65.842
15.57.05	27,05	+1,27	701	18.962
15.56.36	27,05	+1,27	1.446	39.114
15.56.36	27,06	+1,31	385	10.418
15.56.36	27,04	+1,24	1.801	48.699
15.56.07	27,05	+1,27	2.219	60.024
15.54.55	27,04	+1,24	394	10.654
15.54.48	27,05	+1,27	351	9.495
15.54.26	27,03	+1,20	4.247	114.796
15.54.15	27,02	+1,16	783	21.157
15.54.15	27,01	+1,12	35	945
15.53.04	27,01	+1,12	5.130	138.561
15.53.04	27	+1,09	1.439	38.853
15.52.07	27,03	+1,20	35	946
15.52.07	27,02	+1,16	10.769	290.978
15.50.57	27,02	+1,16	7.272	196.489
15.50.53	27,01	+1,12	906	24.471
15.50.32	26,99	+1,05	2.275	61.402

```