UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

27,07

+1,35%

valuta in CHF

Ultimo aggiornamento: 23/12/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
14.44.27	26,97	+0,97	455	12.271
14.43.21	26,96	+0,94	3.007	81.069
14.42.41	26,97	+0,97	212	5.718
14.42.01	26,98	+1,01	1.699	45.839
14.41.37	26,97	+0,97	1.358	36.625
14.41.01	26,96	+0,94	1.556	41.950
14.40.51	26,97	+0,97	1.903	51.324
14.40.22	26,98	+1,01	3.853	103.954
14.39.37	27	+1,09	679	18.333
14.38.45	27,01	+1,12	851	22.986
14.38.40	27,02	+1,16	3.023	81.681
14.37.37	27,04	+1,24	836	22.605
14.37.23	27,05	+1,27	161	4.355
14.35.07	27,06	+1,31	3.722	100.717
14.34.29	27,07	+1,35	105	2.842
14.32.53	27,06	+1,31	3.910	105.805
14.32.10	27,05	+1,27	33	893
14.31.03	27,06	+1,31	642	17.373
14.30.33	27,07	+1,35	589	15.944
14.29.28	27,06	+1,31	3.107	84.075
14.29.04	27,08	+1,39	810	21.935
14.28.30	27,06	+1,31	3.711	100.420
14.27.19	27,07	+1,35	1.633	44.205
14.27.04	27,06	+1,31	5.000	135.300
14.25.56	27,07	+1,35	4.675	126.552
14.23.53	27,06	+1,31	1.419	38.398
14.23.34	27,04	+1,24	589	15.927
14.23.18	27,05	+1,27	937	25.346
14.22.06	27,04	+1,24	844	22.822
14.21.48	27,06	+1,31	2.705	73.197

```