UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

27,07

+1,35%

valuta in CHF

Ultimo aggiornamento: 23/12/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
14.20.42	27,05	+1,27	107	2.894
14.20.22	27,04	+1,24	1.388	37.532
14.19.06	27,05	+1,27	1.035	27.997
14.17.05	27,06	+1,31	2.524	68.299
14.14.27	27,07	+1,35	225	6.091
14.14.01	27,06	+1,31	639	17.291
14.12.19	27,05	+1,27	1.285	34.759
14.12.18	27,06	+1,31	35	947
14.09.24	27,05	+1,27	333	9.008
14.08.11	27,04	+1,24	872	23.579
14.06.08	27,05	+1,27	35	947
14.04.07	27,04	+1,24	745	20.145
14.03.43	27,06	+1,31	851	23.028
14.00.57	27,05	+1,27	2.944	79.635
14.00.07	27,06	+1,31	179	4.844
14.00.04	27,07	+1,35	1.624	43.962
13.59.41	27,09	+1,42	40	1.084
13.59.41	27,08	+1,39	1.190	32.225
13.58.52	27,07	+1,35	1.313	35.543
13.58.14	27,06	+1,31	694	18.780
13.57.30	27,05	+1,27	1.004	27.158
13.56.01	27,04	+1,24	12	324
13.54.44	27,05	+1,27	99	2.678
13.54.31	27,06	+1,31	53	1.434
13.54.00	27,05	+1,27	1.077	29.133
13.52.15	27,04	+1,24	674	18.225
13.51.53	27,03	+1,20	2.160	58.385
13.50.54	27,04	+1,24	166	4.489
13.50.00	27,03	+1,20	1.063	28.733
13.47.06	27,04	+1,24	1.467	39.668

```