UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

27,04

+1,24%

valuta in CHF

Ultimo aggiornamento: 23/12/2024 15.54
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
15.54.55	27,04	+1,24	394	10.654
15.54.48	27,05	+1,27	351	9.495
15.54.26	27,03	+1,20	4.247	114.796
15.54.15	27,02	+1,16	783	21.157
15.54.15	27,01	+1,12	35	945
15.53.04	27,01	+1,12	5.130	138.561
15.53.04	27	+1,09	1.439	38.853
15.52.07	27,03	+1,20	35	946
15.52.07	27,02	+1,16	10.769	290.978
15.50.57	27,02	+1,16	7.272	196.489
15.50.53	27,01	+1,12	906	24.471
15.50.32	26,99	+1,05	2.275	61.402
15.50.12	27	+1,09	794	21.438
15.50.06	27,01	+1,12	44	1.188
15.50.05	27	+1,09	534	14.418
15.49.49	26,99	+1,05	35	945
15.49.15	27	+1,09	421	11.367
15.49.13	26,99	+1,05	5.013	135.301
15.48.49	27	+1,09	705	19.035
15.48.22	27,01	+1,12	1.967	53.129
15.48.04	27	+1,09	681	18.387
15.47.57	27,01	+1,12	904	24.417
15.47.10	27	+1,09	1.632	44.064
15.46.08	26,99	+1,05	748	20.189
15.46.01	27	+1,09	35	945
15.45.47	27,01	+1,12	117	3.160
15.45.21	27,01	+1,12	5.635	152.201
15.45.21	27	+1,09	2.145	57.915
15.44.00	27,02	+1,16	625	16.888
15.43.42	27,03	+1,20	1.498	40.491

```