UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

27,07

+1,35%

valuta in CHF

Ultimo aggiornamento: 23/12/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.04	27,07	+1,35	1.133.193	30.675.535
17.19.42	27,04	+1,24	1.000	27.040
17.19.19	27,03	+1,20	5.609	151.611
17.18.04	27,02	+1,16	106	2.864
17.18.02	27,01	+1,12	5.626	151.958
17.17.55	27,02	+1,16	4.397	118.807
17.17.45	27,01	+1,12	20.622	557.000
17.17.33	27,02	+1,16	1.752	47.339
17.16.10	27,01	+1,12	772	20.852
17.16.08	27	+1,09	6.920	186.840
17.16.08	27,01	+1,12	7.220	195.012
17.14.48	27,02	+1,16	1.347	36.396
17.14.12	27,01	+1,12	1.582	42.730
17.13.10	27	+1,09	4.499	121.473
17.13.01	26,99	+1,05	3.468	93.601
17.12.54	27	+1,09	3.798	102.546
17.12.39	27,01	+1,12	878	23.715
17.12.25	27,02	+1,16	426	11.511
17.12.20	27,01	+1,12	5.895	159.224
17.10.41	27,02	+1,16	1.000	27.020
17.10.09	27,01	+1,12	1.061	28.658
17.09.10	27	+1,09	1.791	48.357
17.07.34	26,99	+1,05	5.866	158.323
17.07.31	27	+1,09	4.306	116.262
17.04.35	27,01	+1,12	856	23.121
17.03.42	27,02	+1,16	2.332	63.011
17.03.10	27,01	+1,12	130	3.511
17.02.25	27,02	+1,16	3.765	101.730
17.02.03	27,03	+1,20	2.355	63.656
17.01.12	27,04	+1,24	9.152	247.470

```