UBS

ISIN: CH0244767585 - Mercato: Swiss Exchange

27,07

+1,35%

valuta in CHF

Ultimo aggiornamento: 23/12/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.06	27,03	+1,20	7.570	204.617
16.59.16	27,02	+1,16	3.280	88.626
16.58.22	27,03	+1,20	720	19.462
16.57.54	27,04	+1,24	428	11.573
16.57.47	27,03	+1,20	1.764	47.681
16.57.17	27,04	+1,24	1.456	39.370
16.55.51	27,05	+1,27	110	2.976
16.55.30	27,04	+1,24	165	4.462
16.55.14	27,02	+1,16	5.141	138.910
16.55.00	27,03	+1,20	2.527	68.305
16.54.21	27,02	+1,16	1.104	29.830
16.54.12	27,01	+1,12	765	20.663
16.54.12	27	+1,09	3	81
16.51.44	27,01	+1,12	6.458	174.431
16.49.52	27	+1,09	514	13.878
16.47.23	27,01	+1,12	2.101	56.748
16.46.48	27,02	+1,16	5.545	149.826
16.42.49	27,03	+1,20	1.893	51.168
16.41.52	27,04	+1,24	35	946
16.41.12	27,03	+1,20	569	15.380
16.41.10	27,04	+1,24	1.769	47.834
16.40.46	27,03	+1,20	1.626	43.951
16.38.04	27,04	+1,24	290	7.842
16.36.05	27,02	+1,16	741	20.022
16.36.05	27,01	+1,12	8.183	221.023
16.35.28	27,02	+1,16	2.786	75.278
16.34.32	27,01	+1,12	759	20.501
16.34.32	27,02	+1,16	35	946
16.31.14	27,03	+1,20	10.796	291.816
16.31.11	27,04	+1,24	35	946

```