Topbuild

Mercato: NYSE

406,65

+9,01%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.04.42	407,995	+9,37	100	40.800
21.04.42	407,82	+9,32	100	40.782
21.04.26	407,655	+9,28	100	40.766
21.03.41	407,58	+9,26	100	40.758
21.03.34	407,84	+9,33	300	122.352
21.03.19	408,17	+9,41	200	81.634
21.03.17	407,89	+9,34	100	40.789
21.03.15	408,19	+9,42	281	114.701
21.02.24	408,54	+9,51	100	40.854
21.02.06	408,755	+9,57	466	190.480
21.02.06	408,76	+9,57	527	215.417
21.02.06	408,65	+9,54	104	42.500
21.02.06	408,56	+9,52	100	40.856
21.02.06	408,65	+9,54	104	42.500
21.02.06	408,56	+9,52	118	48.210
21.02.06	408,67	+9,55	100	40.867
21.00.51	408,94	+9,62	500	204.470
21.00.32	408,945	+9,62	200	81.789
21.00.16	408,9	+9,61	100	40.890
21.00.16	409,07	+9,66	478	195.535
21.00.15	409,08	+9,66	300	122.724
21.00.12	409,535	+9,78	200	81.907
20.59.29	409,92	+9,88	100	40.992
20.59.29	409,94	+9,89	100	40.994
20.58.41	409,48	+9,77	100	40.948
20.58.41	409,53	+9,78	100	40.953
20.57.47	409,47	+9,76	100	40.947
20.57.38	408,97	+9,63	302	123.509
20.57.30	408,75	+9,57	500	204.375
20.55.25	408,645	+9,54	100	40.865

```