Topbuild

Mercato: NYSE

408,615

+9,53%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.25
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.00.31	408,27	+9,44	300	122.481
20.00.31	408,31	+9,45	100	40.831
20.00.31	408,4	+9,48	100	40.840
20.00.31	408,39	+9,47	281	114.758
20.00.31	408,5	+9,50	100	40.850
20.00.31	407,81	+9,32	300	122.343
20.00.11	408,99	+9,63	100	40.899
19.59.49	408,905	+9,61	400	163.562
19.59.41	408,48	+9,50	200	81.696
19.58.18	408,905	+9,61	400	163.562
19.58.13	408,62	+9,53	100	40.862
19.58.13	408,45	+9,49	100	40.845
19.57.55	408,905	+9,61	555	226.942
19.57.50	408,9	+9,61	100	40.890
19.55.46	409,38	+9,74	100	40.938
19.55.07	409	+9,64	100	40.900
19.55.00	409,12	+9,67	100	40.912
19.54.40	409,11	+9,67	100	40.911
19.54.31	409,12	+9,67	200	81.824
19.54.24	409,91	+9,88	200	81.982
19.54.23	409,43	+9,75	103	42.171
19.53.14	408,86	+9,60	202	82.590
19.51.37	409,69	+9,82	100	40.969
19.51.35	408,86	+9,60	100	40.886
19.51.35	409,1	+9,66	100	40.910
19.51.35	409,16	+9,68	100	40.916
19.51.03	408,86	+9,60	200	81.772
19.49.38	408,68	+9,55	100	40.868
19.49.16	408,4	+9,48	100	40.840
19.48.53	408,69	+9,55	200	81.738

```