Topbuild

Mercato: NYSE

408,54

+9,51%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.07.07	404,78	+8,51	400	161.912
19.07.07	404,66	+8,47	100	40.466
19.05.51	405,09	+8,59	100	40.509
19.05.36	405	+8,56	200	81.000
19.05.36	404,99	+8,56	100	40.499
19.05.36	405	+8,56	205	83.025
19.05.28	404,89	+8,54	100	40.489
19.05.25	404,88	+8,53	200	80.976
19.04.01	404,75	+8,50	100	40.475
19.01.39	404,51	+8,43	100	40.451
19.01.14	404,26	+8,37	100	40.426
19.01.14	404,19	+8,35	100	40.419
19.01.06	404	+8,30	100	40.400
18.57.53	403,81	+8,25	100	40.381
18.57.16	404,26	+8,37	100	40.426
18.55.09	403,4	+8,14	100	40.340
18.52.32	403,125	+8,06	200	80.625
18.52.07	403,2	+8,08	100	40.320
18.51.05	403,125	+8,06	292	117.713
18.50.17	403,13	+8,06	100	40.313
18.50.07	403,25	+8,10	302	121.782
18.49.10	402,8	+7,97	200	80.560
18.49.09	402,805	+7,98	100	40.281
18.48.33	402,85	+7,99	100	40.285
18.48.33	403,03	+8,04	100	40.303
18.48.32	402,91	+8,00	100	40.291
18.48.08	401,91	+7,74	100	40.191
18.47.39	401,94	+7,74	100	40.194
18.47.39	401,87	+7,73	100	40.187
18.47.39	401,93	+7,74	100	40.193

```