Topbuild

Mercato: NYSE

406,65

+9,01%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.55.25	408,39	+9,47	100	40.839
20.55.25	408,645	+9,54	100	40.865
20.55.25	408,33	+9,46	300	122.499
20.55.25	408,4	+9,48	100	40.840
20.54.39	408,59	+9,53	100	40.859
20.54.36	409,13	+9,67	100	40.913
20.54.01	408,66	+9,55	100	40.866
20.52.21	409,13	+9,67	100	40.913
20.47.44	409,15	+9,68	199	81.421
20.45.49	408,77	+9,58	100	40.877
20.42.36	408,83	+9,59	100	40.883
20.42.35	408,32	+9,45	100	40.832
20.42.32	408,34	+9,46	100	40.834
20.42.32	408,37	+9,47	100	40.837
20.42.32	408,33	+9,46	100	40.833
20.42.32	408,42	+9,48	100	40.842
20.42.32	408,37	+9,47	100	40.837
20.42.32	408,39	+9,47	100	40.839
20.42.32	408,33	+9,46	100	40.833
20.42.31	408,02	+9,37	100	40.802
20.42.22	407,63	+9,27	200	81.526
20.41.20	407,7296	+9,30	100	40.773
20.40.21	407,51	+9,24	100	40.751
20.40.14	407,52	+9,24	200	81.504
20.38.34	407,69	+9,29	100	40.769
20.37.41	407,61	+9,26	100	40.761
20.37.41	407,85	+9,33	100	40.785
20.36.32	407,865	+9,33	100	40.787
20.36.07	408,015	+9,37	400	163.206
20.36.06	407,85	+9,33	100	40.785

```