Topbuild

Mercato: NYSE

406,65

+9,01%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.52	407,94	+9,35	100	40.794
20.35.29	408,04	+9,38	100	40.804
20.35.20	408,215	+9,43	400	163.286
20.35.10	408,1875	+9,42	100	40.819
20.35.09	407,95	+9,36	100	40.795
20.35.09	407,67	+9,28	100	40.767
20.34.59	408,21	+9,43	100	40.821
20.34.59	408,08	+9,39	100	40.808
20.34.59	408,13	+9,40	200	81.626
20.34.59	408,32	+9,45	100	40.832
20.34.59	408,38	+9,47	503	205.415
20.34.59	408,25	+9,44	100	40.825
20.34.59	408,49	+9,50	200	81.698
20.34.46	408,835	+9,59	100	40.884
20.34.30	408,815	+9,59	100	40.882
20.34.29	408,8	+9,58	200	81.760
20.33.02	409,11	+9,67	100	40.911
20.28.11	408,38	+9,47	100	40.838
20.28.11	408,34	+9,46	100	40.834
20.26.55	408,25	+9,44	500	204.125
20.25.57	408,365	+9,47	100	40.837
20.25.57	408,16	+9,41	100	40.816
20.25.01	408,1	+9,40	100	40.810
20.25.01	408,38	+9,47	100	40.838
20.24.56	408,38	+9,47	100	40.838
20.24.43	408,605	+9,53	300	122.582
20.24.03	408,58	+9,52	100	40.858
20.24.02	408,885	+9,61	100	40.889
20.24.01	408,82	+9,59	100	40.882
20.24.01	408,49	+9,50	100	40.849

```