Topbuild

Mercato: NYSE

406,65

+9,01%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.48	408,365	+9,47	100	40.837
21.17.48	408,28	+9,44	100	40.828
21.17.45	408,375	+9,47	100	40.838
21.17.37	408,19	+9,42	104	42.452
21.16.45	408,575	+9,52	100	40.858
21.16.33	409,03	+9,64	212	86.714
21.16.33	408,86	+9,60	530	216.696
21.16.33	408,86	+9,60	100	40.886
21.16.24	409,155	+9,68	1.221	499.578
21.16.02	409,32	+9,72	100	40.932
21.14.50	409,335	+9,73	750	307.001
21.14.37	409,24	+9,70	140	57.294
21.13.53	409,055	+9,65	100	40.906
21.13.44	409,0722	+9,66	600	245.443
21.13.38	409,055	+9,65	500	204.528
21.12.40	408,91	+9,61	100	40.891
21.12.40	409,13	+9,67	100	40.913
21.12.14	409,32	+9,72	100	40.932
21.11.03	409,99	+9,90	200	81.998
21.10.32	409,57	+9,79	104	42.595
21.10.32	409,56	+9,79	100	40.956
21.09.24	409,23	+9,70	200	81.846
21.09.20	408,875	+9,60	200	81.775
21.08.19	408,95	+9,62	100	40.895
21.08.19	408,78	+9,58	100	40.878
21.08.08	408,525	+9,51	100	40.853
21.06.42	408,435	+9,49	500	204.218
21.06.22	408,59	+9,53	108	44.128
21.05.48	408,4	+9,48	100	40.840
21.05.48	408,41	+9,48	100	40.841

```