Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

8,605

-1,88%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.26.54	8,63	-1,60	136	1.174
16.26.08	8,635	-1,54	1.198	10.345
16.25.53	8,63	-1,60	416	3.590
16.25.53	8,625	-1,65	84	725
16.25.53	8,63	-1,60	416	3.590
16.25.53	8,625	-1,65	84	725
16.25.00	8,635	-1,54	1.418	12.244
16.24.32	8,63	-1,60	380	3.279
16.23.16	8,635	-1,54	3.778	32.623
16.23.15	8,63	-1,60	800	6.904
16.23.08	8,635	-1,54	768	6.632
16.22.40	8,64	-1,48	936	8.087
16.22.28	8,645	-1,43	5.832	50.418
16.21.10	8,64	-1,48	746	6.445
16.16.11	8,645	-1,43	644	5.567
16.15.59	8,65	-1,37	638	5.519
16.15.07	8,655	-1,31	44	381
16.15.07	8,66	-1,25	37	320
16.15.07	8,655	-1,31	44	381
16.15.07	8,66	-1,25	37	320
16.14.32	8,645	-1,43	200	1.729
16.13.30	8,655	-1,31	2.394	20.720
16.13.26	8,65	-1,37	1.436	12.421
16.09.23	8,645	-1,43	1.054	9.112
16.09.06	8,65	-1,37	5.820	50.343
16.07.35	8,645	-1,43	112	968
16.07.20	8,64	-1,48	618	5.340
16.06.58	8,63	-1,60	464	4.004
16.06.40	8,635	-1,54	2.694	23.263
16.05.50	8,63	-1,60	2.818	24.319

```