Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

8,605

-1,88%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.00	8,57	-2,28	4.536	38.874
16.51.59	8,555	-2,45	4.682	40.055
16.50.25	8,55	-2,51	1.884	16.108
16.50.25	8,56	-2,39	5.240	44.854
16.50.24	8,57	-2,28	1.540	13.198
16.50.24	8,575	-2,22	932	7.992
16.49.03	8,59	-2,05	3.656	31.405
16.49.03	8,585	-2,11	618	5.306
16.47.42	8,58	-2,17	4.200	36.036
16.47.33	8,575	-2,22	1.520	13.034
16.47.33	8,57	-2,28	618	5.296
16.47.20	8,565	-2,34	696	5.961
16.47.20	8,575	-2,22	1.558	13.360
16.47.20	8,565	-2,34	696	5.961
16.47.20	8,575	-2,22	1.558	13.360
16.46.49	8,58	-2,17	2.798	24.007
16.46.49	8,585	-2,11	1.836	15.762
16.46.49	8,57	-2,28	3.228	27.664
16.46.48	8,59	-2,05	1.463	12.567
16.46.48	8,585	-2,11	600	5.151
16.46.48	8,59	-2,05	4.103	35.245
16.46.48	8,595	-2,00	618	5.312
16.46.48	8,6	-1,94	200	1.720
16.45.34	8,605	-1,88	800	6.884
16.45.33	8,595	-2,00	50	430
16.45.33	8,6	-1,94	454	3.904
16.45.33	8,595	-2,00	50	430
16.45.33	8,6	-1,94	1.442	12.401
16.44.54	8,62	-1,71	1.324	11.413
16.44.54	8,61	-1,82	2.602	22.403

```