Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

8,605

-1,88%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.47.05	8,6	-1,94	618	5.315
15.46.58	8,595	-2,00	782	6.721
15.46.56	8,6	-1,94	840	7.224
15.46.12	8,605	-1,88	567	4.879
15.46.12	8,61	-1,82	484	4.167
15.46.12	8,605	-1,88	567	4.879
15.46.12	8,61	-1,82	484	4.167
15.46.12	8,605	-1,88	1.324	11.393
15.46.12	8,6	-1,94	4.371	37.591
15.46.12	8,605	-1,88	1.324	11.393
15.46.12	8,6	-1,94	4.371	37.591
15.46.12	8,595	-2,00	1.469	12.626
15.46.12	8,59	-2,05	2.144	18.417
15.46.12	8,585	-2,11	309	2.653
15.46.12	8,595	-2,00	1.469	12.626
15.46.12	8,59	-2,05	2.144	18.417
15.46.12	8,585	-2,11	309	2.653
15.46.12	8,58	-2,17	1.454	12.475
15.45.59	8,575	-2,22	4.708	40.371
15.45.51	8,56	-2,39	620	5.307
15.45.51	8,565	-2,34	3.700	31.691
15.45.46	8,555	-2,45	6.584	56.326
15.45.14	8,55	-2,51	618	5.284
15.45.13	8,54	-2,62	1.500	12.810
15.45.03	8,545	-2,57	1.880	16.065
15.44.58	8,55	-2,51	16.128	137.894
15.44.32	8,56	-2,39	300	2.568
15.44.22	8,565	-2,34	2.098	17.969
15.43.51	8,575	-2,22	1.582	13.566
15.43.51	8,58	-2,17	430	3.689

```