Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Solaria Energia Y Medio Ambiente

ISIN: ES0165386014 - Mercato: Madrid - Bolsa Espana

16,79
+1,08%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0316,79+1,08%126.524
17.29.2916,825+1,29%178
17.29.2816,83+1,32%524
17.29.0016,82+1,26%100
17.28.3416,825+1,29%569
17.28.3216,83+1,32%2.625
17.26.1916,835+1,35%306
17.26.1716,84+1,38%557
17.26.0916,845+1,41%690
17.26.0616,855+1,48%597
17.26.0316,86+1,51%301
17.26.0216,845+1,41%959
17.26.0216,85+1,44%1.910
17.26.0216,855+1,48%178
17.26.0216,86+1,51%1.881
17.25.5716,87+1,57%303
17.25.5716,865+1,54%2.180
17.25.5216,86+1,51%342
17.24.2016,85+1,44%566
17.23.5616,855+1,48%1.140
17.22.2916,85+1,44%3.986
17.22.0516,855+1,48%280
17.21.5116,86+1,51%152
17.21.0816,86+1,51%2.019
17.21.0816,865+1,54%400
17.21.0816,865+1,54%40
17.20.4416,88+1,63%869
17.20.4416,885+1,66%646
17.20.0316,89+1,69%490
17.19.2916,885+1,66%322
OraValoreVar.%Volume
17.19.0916,87+1,57%728
17.19.0916,875+1,60%967
17.19.0916,88+1,63%1.372
17.19.0916,875+1,60%380
17.18.5116,91+1,81%987
17.18.0216,915+1,84%516
17.18.0216,92+1,87%616
17.16.1716,925+1,90%500
17.15.3516,92+1,87%124
17.15.1316,91+1,81%55
17.15.1316,915+1,84%202
17.14.3716,905+1,78%171
17.14.3516,90+1,75%226
17.14.3416,905+1,78%377
17.14.0416,91+1,81%1.232
17.14.0416,915+1,84%378
17.14.0416,92+1,87%378
17.14.0416,925+1,90%609
17.14.0216,94+1,99%523
17.12.1016,95+2,05%587
17.10.4016,945+2,02%304
17.09.3116,94+1,99%283
17.08.3216,935+1,96%500
17.08.2416,91+1,81%455
17.08.2316,905+1,78%378
17.08.2316,91+1,81%3.190
17.08.2116,925+1,90%491
17.07.2816,945+2,02%267
17.07.2816,95+2,05%850
17.07.0316,955+2,08%297
OraValoreVar.%Volume
17.06.4916,96+2,11%636
17.06.4616,955+2,08%155
17.06.3216,95+2,05%606
17.05.3516,945+2,02%295
17.05.2416,94+1,99%390
17.05.0416,935+1,96%517
17.05.0416,94+1,99%675
17.05.0416,945+2,02%2.664
17.04.0716,95+2,05%608
17.03.5516,95+2,05%300
17.03.5516,955+2,08%133
17.03.5516,96+2,11%37
17.03.5516,955+2,08%152
17.03.5516,97+2,17%118
17.03.5516,945+2,02%1.000
17.01.4416,975+2,20%400
17.01.0616,985+2,26%186
17.01.0616,98+2,23%111
17.00.5816,995+2,32%592
17.00.5816,99+2,29%721
17.00.1517,00+2,35%163
16.59.4117,005+2,38%286
16.59.3517,00+2,35%1.346
16.59.2816,995+2,32%131
16.58.3716,985+2,26%339
16.58.3716,99+2,29%273
16.58.3716,985+2,26%272
16.58.2516,99+2,29%306
16.58.1017,005+2,38%490
16.58.1017,00+2,35%329
OraValoreVar.%Volume
16.57.3917,01+2,41%414
16.57.1617,015+2,44%36
16.56.4517,01+2,41%2.266
16.55.2417,005+2,38%468
16.55.0117,01+2,41%440
16.54.2017,015+2,44%1.419
16.52.2717,015+2,44%600
16.52.2717,02+2,47%890
16.50.3617,01+2,41%304
16.50.0217,015+2,44%752

(*) I dati sono limitati agli ultimi 100 contratti.

```