Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.13 | 8,605 | -1,88 | 392.230 | 3.375.139 |
| 17.29.55 | 8,57 | -2,28 | 1.000 | 8.570 |
| 17.29.54 | 8,56 | -2,39 | 340 | 2.910 |
| 17.29.54 | 8,565 | -2,34 | 660 | 5.653 |
| 17.29.54 | 8,56 | -2,39 | 340 | 2.910 |
| 17.29.54 | 8,565 | -2,34 | 660 | 5.653 |
| 17.29.42 | 8,57 | -2,28 | 210 | 1.800 |
| 17.29.42 | 8,565 | -2,34 | 375 | 3.212 |
| 17.29.42 | 8,57 | -2,28 | 210 | 1.800 |
| 17.29.42 | 8,565 | -2,34 | 3.701 | 31.699 |
| 17.29.31 | 8,56 | -2,39 | 880 | 7.533 |
| 17.29.31 | 8,555 | -2,45 | 2.982 | 25.511 |
| 17.29.01 | 8,56 | -2,39 | 3.000 | 25.680 |
| 17.27.40 | 8,565 | -2,34 | 4.118 | 35.271 |
| 17.25.47 | 8,57 | -2,28 | 700 | 5.999 |
| 17.25.45 | 8,565 | -2,34 | 2.852 | 24.427 |
| 17.24.54 | 8,57 | -2,28 | 460 | 3.942 |
| 17.22.38 | 8,565 | -2,34 | 6.950 | 59.527 |
| 17.21.49 | 8,56 | -2,39 | 3.422 | 29.292 |
| 17.17.52 | 8,555 | -2,45 | 1.538 | 13.158 |
| 17.16.46 | 8,55 | -2,51 | 7.218 | 61.714 |
| 17.12.53 | 8,555 | -2,45 | 2.000 | 17.110 |
| 17.12.46 | 8,55 | -2,51 | 146 | 1.248 |
| 17.12.45 | 8,545 | -2,57 | 2.626 | 22.439 |
| 17.12.10 | 8,55 | -2,51 | 5.894 | 50.394 |
| 17.12.07 | 8,555 | -2,45 | 618 | 5.287 |
| 17.10.55 | 8,56 | -2,39 | 2.000 | 17.120 |
| 17.10.06 | 8,555 | -2,45 | 572 | 4.893 |
| 17.09.01 | 8,56 | -2,39 | 1.786 | 15.288 |
| 17.08.54 | 8,55 | -2,51 | 8.000 | 68.400 |