Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.16.11 | 8,625 | -1,65 | 802 | 6.917 |
| 15.16.11 | 8,62 | -1,71 | 8.156 | 70.305 |
| 15.16.02 | 8,635 | -1,54 | 1.162 | 10.034 |
| 15.16.02 | 8,63 | -1,60 | 2.046 | 17.657 |
| 15.16.02 | 8,635 | -1,54 | 724 | 6.252 |
| 15.16.02 | 8,63 | -1,60 | 2.046 | 17.657 |
| 15.16.02 | 8,635 | -1,54 | 10.724 | 92.602 |
| 15.15.49 | 8,64 | -1,48 | 800 | 6.912 |
| 15.15.11 | 8,645 | -1,43 | 654 | 5.654 |
| 15.14.44 | 8,65 | -1,37 | 2.800 | 24.220 |
| 15.14.26 | 8,66 | -1,25 | 662 | 5.733 |
| 15.10.56 | 8,665 | -1,20 | 2.000 | 17.330 |
| 15.09.02 | 8,67 | -1,14 | 376 | 3.260 |
| 15.08.13 | 8,685 | -0,97 | 60 | 521 |
| 15.07.20 | 8,675 | -1,08 | 416 | 3.609 |
| 15.06.17 | 8,665 | -1,20 | 724 | 6.273 |
| 15.06.17 | 8,67 | -1,14 | 401 | 3.477 |
| 15.06.17 | 8,665 | -1,20 | 724 | 6.273 |
| 15.06.17 | 8,67 | -1,14 | 2.151 | 18.649 |
| 15.06.13 | 8,68 | -1,03 | 200 | 1.736 |
| 15.05.50 | 8,67 | -1,14 | 1.692 | 14.670 |
| 15.05.50 | 8,675 | -1,08 | 1.970 | 17.090 |
| 15.05.20 | 8,665 | -1,20 | 1.860 | 16.117 |
| 15.03.31 | 8,65 | -1,37 | 2.834 | 24.514 |
| 15.03.25 | 8,66 | -1,25 | 300 | 2.598 |
| 15.02.35 | 8,68 | -1,03 | 1.106 | 9.600 |
| 15.01.52 | 8,675 | -1,08 | 7.806 | 67.717 |
| 15.01.30 | 8,67 | -1,14 | 2.464 | 21.363 |
| 15.01.21 | 8,68 | -1,03 | 1.620 | 14.062 |
| 15.01.21 | 8,675 | -1,08 | 1.096 | 9.508 |