Solaredge Technologies

Mercato: NASDAQ - National

14,21

+19,61%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.33.37	14,1	+18,69	200	2.820
20.33.29	14,11	+18,77	119	1.679
20.33.26	14,1	+18,69	226	3.187
20.33.26	14,11	+18,77	200	2.822
20.33.25	14,1	+18,69	100	1.410
20.33.24	14,1002	+18,69	500	7.050
20.33.24	14,11	+18,77	200	2.822
20.33.22	14,12	+18,86	300	4.236
20.33.19	14,13	+18,94	200	2.826
20.33.06	14,14	+19,02	1.647	23.289
20.33.04	14,15	+19,11	900	12.735
20.32.50	14,1535	+19,14	100	1.415
20.32.50	14,15	+19,11	100	1.415
20.32.48	14,144	+19,06	100	1.414
20.32.48	14,14	+19,02	400	5.656
20.32.46	14,15	+19,11	200	2.830
20.32.27	14,16	+19,19	100	1.416
20.32.27	14,14	+19,02	100	1.414
20.32.27	14,15	+19,11	300	4.245
20.32.27	14,14	+19,02	100	1.414
20.32.24	14,1633	+19,22	219	3.102
20.32.18	14,16	+19,19	575	8.142
20.32.15	14,17	+19,28	500	7.085
20.32.12	14,175	+19,32	600	8.505
20.32.07	14,1877	+19,43	986	13.989
20.32.02	14,18	+19,36	1.172	16.619
20.32.02	14,17	+19,28	131	1.856
20.32.02	14,16	+19,19	500	7.080
20.31.52	14,15	+19,11	100	1.415
20.31.27	14,14	+19,02	400	5.656

```