Solaredge Technologies

Mercato: NASDAQ - National

14,1

+18,69%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.32.48	14,14	+19,02	400	5.656
20.32.46	14,15	+19,11	200	2.830
20.32.27	14,16	+19,19	100	1.416
20.32.27	14,14	+19,02	100	1.414
20.32.27	14,15	+19,11	300	4.245
20.32.27	14,14	+19,02	100	1.414
20.32.24	14,1633	+19,22	219	3.102
20.32.18	14,16	+19,19	575	8.142
20.32.15	14,17	+19,28	500	7.085
20.32.12	14,175	+19,32	600	8.505
20.32.07	14,1877	+19,43	986	13.989
20.32.02	14,18	+19,36	1.172	16.619
20.32.02	14,17	+19,28	131	1.856
20.32.02	14,16	+19,19	500	7.080
20.31.52	14,15	+19,11	100	1.415
20.31.27	14,14	+19,02	400	5.656
20.31.07	14,13	+18,94	500	7.065
20.31.07	14,14	+19,02	100	1.414
20.31.03	14,15	+19,11	500	7.075
20.30.57	14,16	+19,19	425	6.018
20.30.53	14,17	+19,28	1.309	18.549
20.30.51	14,16	+19,19	600	8.496
20.30.36	14,155	+19,15	100	1.416
20.30.32	14,15	+19,11	300	4.245
20.30.32	14,16	+19,19	800	11.328
20.29.59	14,17	+19,28	200	2.834
20.29.59	14,18	+19,36	300	4.254
20.29.58	14,17	+19,28	200	2.834
20.29.58	14,18	+19,36	100	1.418
20.29.58	14,17	+19,28	100	1.417

```