Solaredge Technologies

Mercato: NASDAQ - National

14,185

+19,40%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.16	14,17	+19,28	400	5.668
20.28.15	14,165	+19,23	500	7.083
20.28.04	14,1699	+19,28	100	1.417
20.28.02	14,16	+19,19	1.250	17.700
20.27.45	14,15	+19,11	300	4.245
20.27.44	14,14	+19,02	400	5.656
20.27.44	14,13	+18,94	500	7.065
20.27.30	14,12	+18,86	300	4.236
20.27.30	14,125	+18,90	100	1.413
20.27.28	14,13	+18,94	200	2.826
20.27.28	14,1397	+19,02	100	1.414
20.27.27	14,13	+18,94	625	8.831
20.27.27	14,14	+19,02	100	1.414
20.27.27	14,13	+18,94	900	12.717
20.27.26	14,14	+19,02	200	2.828
20.27.26	14,1476	+19,09	460	6.508
20.27.21	14,14	+19,02	500	7.070
20.27.11	14,1404	+19,03	100	1.414
20.27.06	14,14	+19,02	200	2.828
20.26.57	14,15	+19,11	100	1.415
20.26.39	14,1301	+18,94	100	1.413
20.26.39	14,14	+19,02	166	2.347
20.26.38	14,13	+18,94	3.060	43.238
20.26.37	14,12	+18,86	1.800	25.416
20.26.30	14,115	+18,81	381	5.378
20.25.51	14,11	+18,77	1.350	19.049
20.25.44	14,1	+18,69	100	1.410
20.25.42	14,11	+18,77	100	1.411
20.25.39	14,1	+18,69	200	2.820
20.25.38	14,09	+18,60	100	1.409

```