Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.41.00 | 1.451,83 | -1,01 | 1 | 1.452 |
13.40.45 | 1.451,84 | -1,00 | 1 | 1.452 |
13.40.30 | 1.451,79 | -1,01 | 1 | 1.452 |
13.40.15 | 1.451,83 | -1,01 | 1 | 1.452 |
13.40.00 | 1.451,8199 | -1,01 | 1 | 1.452 |
13.39.45 | 1.451,91 | -1,00 | 1 | 1.452 |
13.39.30 | 1.451,85 | -1,00 | 1 | 1.452 |
13.39.15 | 1.451,75 | -1,01 | 1 | 1.452 |
13.39.00 | 1.451,73 | -1,01 | 1 | 1.452 |
13.38.45 | 1.451,8199 | -1,01 | 1 | 1.452 |
13.38.30 | 1.451,74 | -1,01 | 1 | 1.452 |
13.38.15 | 1.451,7 | -1,01 | 1 | 1.452 |
13.38.00 | 1.451,65 | -1,02 | 1 | 1.452 |
13.37.30 | 1.451,5601 | -1,02 | 1 | 1.452 |
13.37.00 | 1.451,63 | -1,02 | 1 | 1.452 |
13.36.30 | 1.451,5699 | -1,02 | 1 | 1.452 |
13.36.15 | 1.451,5601 | -1,02 | 1 | 1.452 |
13.36.00 | 1.451,6899 | -1,01 | 1 | 1.452 |
13.35.45 | 1.451,6801 | -1,02 | 1 | 1.452 |
13.35.30 | 1.451,64 | -1,02 | 1 | 1.452 |
13.35.15 | 1.451,7 | -1,01 | 1 | 1.452 |
13.35.00 | 1.451,72 | -1,01 | 1 | 1.452 |
13.34.45 | 1.451,8101 | -1,01 | 1 | 1.452 |
13.34.15 | 1.451,71 | -1,01 | 1 | 1.452 |
13.34.00 | 1.451,65 | -1,02 | 1 | 1.452 |
13.33.45 | 1.451,6 | -1,02 | 1 | 1.452 |
13.33.30 | 1.451,64 | -1,02 | 1 | 1.452 |
13.33.15 | 1.451,62 | -1,02 | 1 | 1.452 |
13.33.00 | 1.451,71 | -1,01 | 1 | 1.452 |
13.32.45 | 1.451,65 | -1,02 | 1 | 1.452 |