Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.30 | 1.451,63 | -1,02 | 1 | 1.452 |
| 13.32.15 | 1.451,62 | -1,02 | 1 | 1.452 |
| 13.32.00 | 1.451,66 | -1,02 | 1 | 1.452 |
| 13.31.30 | 1.451,7 | -1,01 | 1 | 1.452 |
| 13.31.15 | 1.451,62 | -1,02 | 1 | 1.452 |
| 13.31.00 | 1.451,53 | -1,03 | 1 | 1.452 |
| 13.30.45 | 1.451,46 | -1,03 | 1 | 1.451 |
| 13.30.15 | 1.451,41 | -1,03 | 1 | 1.451 |
| 13.30.00 | 1.451,3199 | -1,04 | 1 | 1.451 |
| 13.29.45 | 1.451,36 | -1,04 | 1 | 1.451 |
| 13.29.30 | 1.451,37 | -1,04 | 1 | 1.451 |
| 13.29.15 | 1.451,3 | -1,04 | 1 | 1.451 |
| 13.28.45 | 1.451,34 | -1,04 | 1 | 1.451 |
| 13.28.30 | 1.451,29 | -1,04 | 1 | 1.451 |
| 13.28.15 | 1.451,22 | -1,05 | 1 | 1.451 |
| 13.27.45 | 1.451,1899 | -1,05 | 1 | 1.451 |
| 13.27.30 | 1.451,02 | -1,06 | 1 | 1.451 |
| 13.27.15 | 1.450,91 | -1,07 | 1 | 1.451 |
| 13.27.00 | 1.450,9 | -1,07 | 1 | 1.451 |
| 13.26.45 | 1.450,95 | -1,07 | 1 | 1.451 |
| 13.26.30 | 1.451,03 | -1,06 | 1 | 1.451 |
| 13.26.15 | 1.451,11 | -1,05 | 1 | 1.451 |
| 13.26.00 | 1.451,13 | -1,05 | 1 | 1.451 |
| 13.25.45 | 1.450,88 | -1,07 | 1 | 1.451 |
| 13.25.30 | 1.450,8199 | -1,07 | 1 | 1.451 |
| 13.25.15 | 1.450,79 | -1,08 | 1 | 1.451 |
| 13.25.00 | 1.450,78 | -1,08 | 1 | 1.451 |
| 13.24.45 | 1.450,46 | -1,10 | 1 | 1.450 |
| 13.24.30 | 1.450,47 | -1,10 | 1 | 1.450 |
| 13.24.15 | 1.450,46 | -1,10 | 1 | 1.450 |