Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.50.15 | 1.451,1801 | -1,05 | 1 | 1.451 |
| 13.50.00 | 1.451,05 | -1,06 | 1 | 1.451 |
| 13.49.45 | 1.451,16 | -1,05 | 1 | 1.451 |
| 13.49.30 | 1.451,39 | -1,04 | 1 | 1.451 |
| 13.49.15 | 1.451,36 | -1,04 | 1 | 1.451 |
| 13.49.00 | 1.451,42 | -1,03 | 1 | 1.451 |
| 13.48.45 | 1.451,41 | -1,03 | 1 | 1.451 |
| 13.48.00 | 1.451,76 | -1,01 | 1 | 1.452 |
| 13.47.45 | 1.451,71 | -1,01 | 1 | 1.452 |
| 13.47.30 | 1.451,8101 | -1,01 | 1 | 1.452 |
| 13.47.15 | 1.452,0699 | -0,99 | 1 | 1.452 |
| 13.47.00 | 1.452,05 | -0,99 | 1 | 1.452 |
| 13.46.30 | 1.452,02 | -0,99 | 1 | 1.452 |
| 13.46.15 | 1.452,0601 | -0,99 | 1 | 1.452 |
| 13.45.45 | 1.452,0699 | -0,99 | 1 | 1.452 |
| 13.45.30 | 1.452,14 | -0,98 | 1 | 1.452 |
| 13.45.15 | 1.452,1 | -0,99 | 1 | 1.452 |
| 13.45.00 | 1.451,9399 | -1,00 | 1 | 1.452 |
| 13.44.45 | 1.451,8199 | -1,01 | 1 | 1.452 |
| 13.44.30 | 1.451,85 | -1,00 | 1 | 1.452 |
| 13.44.15 | 1.451,84 | -1,00 | 1 | 1.452 |
| 13.44.00 | 1.451,89 | -1,00 | 1 | 1.452 |
| 13.43.30 | 1.451,98 | -0,99 | 1 | 1.452 |
| 13.43.15 | 1.451,95 | -1,00 | 1 | 1.452 |
| 13.43.00 | 1.451,58 | -1,02 | 1 | 1.452 |
| 13.42.45 | 1.451,54 | -1,02 | 1 | 1.452 |
| 13.42.30 | 1.451,55 | -1,02 | 1 | 1.452 |
| 13.42.15 | 1.451,76 | -1,01 | 1 | 1.452 |
| 13.42.00 | 1.451,73 | -1,01 | 1 | 1.452 |
| 13.41.15 | 1.451,79 | -1,01 | 1 | 1.452 |