Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.37.45 | 1.449,91 | -1,14 | 1 | 1.450 |
12.37.30 | 1.449,96 | -1,13 | 1 | 1.450 |
12.37.15 | 1.450,21 | -1,12 | 1 | 1.450 |
12.37.00 | 1.450,14 | -1,12 | 1 | 1.450 |
12.36.45 | 1.450,1899 | -1,12 | 1 | 1.450 |
12.36.30 | 1.450,1801 | -1,12 | 1 | 1.450 |
12.36.15 | 1.450,15 | -1,12 | 1 | 1.450 |
12.36.00 | 1.450,12 | -1,12 | 1 | 1.450 |
12.35.45 | 1.450,2 | -1,12 | 1 | 1.450 |
12.35.30 | 1.450,17 | -1,12 | 1 | 1.450 |
12.35.15 | 1.450,08 | -1,12 | 1 | 1.450 |
12.35.00 | 1.450,17 | -1,12 | 1 | 1.450 |
12.34.45 | 1.449,5601 | -1,16 | 1 | 1.450 |
12.34.30 | 1.449,61 | -1,16 | 1 | 1.450 |
12.34.15 | 1.449,65 | -1,15 | 1 | 1.450 |
12.34.00 | 1.449,6801 | -1,15 | 1 | 1.450 |
12.33.45 | 1.449,58 | -1,16 | 1 | 1.450 |
12.33.30 | 1.449,5699 | -1,16 | 1 | 1.450 |
12.33.15 | 1.449,5 | -1,16 | 1 | 1.450 |
12.33.00 | 1.449,3199 | -1,18 | 1 | 1.449 |
12.32.30 | 1.449,29 | -1,18 | 1 | 1.449 |
12.32.15 | 1.449,27 | -1,18 | 1 | 1.449 |
12.32.00 | 1.449,54 | -1,16 | 1 | 1.450 |
12.31.15 | 1.449,62 | -1,16 | 1 | 1.450 |
12.31.00 | 1.449,54 | -1,16 | 1 | 1.450 |
12.30.45 | 1.449,58 | -1,16 | 1 | 1.450 |
12.30.30 | 1.449,59 | -1,16 | 1 | 1.450 |
12.30.15 | 1.449,79 | -1,14 | 1 | 1.450 |
12.30.00 | 1.449,87 | -1,14 | 1 | 1.450 |
12.29.45 | 1.449,8101 | -1,14 | 1 | 1.450 |