SES

ISIN: LU0088087324 - Mercato: Euronext - Paris

3,508

+0,17%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 15.15
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.02.22	3,61	+3,08	1.035	3.736
12.02.22	3,614	+3,20	445	1.608
11.58.21	3,63	+3,66	2.118	7.688
11.58.21	3,632	+3,71	251	912
11.58.21	3,628	+3,60	225	816
11.58.03	3,634	+3,77	4	15
11.57.54	3,632	+3,71	299	1.086
11.57.30	3,634	+3,77	1.000	3.634
11.57.10	3,632	+3,71	1.812	6.581
11.56.58	3,634	+3,77	305	1.108
11.55.10	3,64	+3,94	250	910
11.55.04	3,644	+4,05	315	1.148
11.55.04	3,642	+4,00	34	124
11.55.02	3,644	+4,05	760	2.769
11.55.02	3,64	+3,94	300	1.092
11.54.54	3,648	+4,17	356	1.299
11.54.54	3,646	+4,11	460	1.677
11.54.53	3,65	+4,23	650	2.373
11.54.02	3,654	+4,34	199	727
11.53.58	3,656	+4,40	287	1.049
11.53.58	3,658	+4,45	914	3.343
11.53.58	3,66	+4,51	10	37
11.53.54	3,666	+4,68	1.164	4.267
11.53.54	3,668	+4,74	340	1.247
11.53.54	3,67	+4,80	665	2.441
11.53.54	3,672	+4,85	41	151
11.45.40	3,676	+4,97	87	320
11.45.32	3,68	+5,08	348	1.281
11.44.50	3,684	+5,20	96	354
11.44.50	3,682	+5,14	964	3.549

```