RPC

Mercato: NYSE

6,43

+4,55%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.45	6,405	+4,15	300	1.922
21.49.45	6,4	+4,07	1.104	7.066
21.49.45	6,405	+4,15	100	641
21.49.45	6,4	+4,07	200	1.280
21.49.45	6,405	+4,15	565	3.619
21.49.45	6,4	+4,07	1.412	9.037
21.49.45	6,405	+4,15	121	775
21.49.45	6,4	+4,07	200	1.280
21.49.15	6,405	+4,15	100	641
21.49.04	6,41	+4,23	197	1.263
21.48.31	6,405	+4,15	200	1.281
21.48.31	6,4	+4,07	2.500	16.000
21.48.24	6,395	+3,98	374	2.392
21.48.23	6,4	+4,07	200	1.280
21.47.51	6,395	+3,98	200	1.279
21.47.27	6,4	+4,07	4.066	26.022
21.47.17	6,405	+4,15	137	877
21.47.17	6,4	+4,07	995	6.368
21.47.17	6,405	+4,15	200	1.281
21.47.17	6,4	+4,07	4.580	29.312
21.47.17	6,405	+4,15	1.106	7.084
21.47.08	6,41	+4,23	236	1.513
21.47.07	6,405	+4,15	116	743
21.46.06	6,41	+4,23	404	2.590
21.46.02	6,405	+4,15	200	1.281
21.46.02	6,4	+4,07	3.527	22.573
21.45.58	6,395	+3,98	400	2.558
21.45.57	6,399	+4,05	800	5.119
21.45.32	6,395	+3,98	392	2.507
21.44.40	6,4	+4,07	956	6.118

```