RPC

Mercato: NYSE

6,395

+3,98%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.28	6,41	+4,23	439	2.814
21.30.22	6,405	+4,15	167	1.070
21.30.10	6,41	+4,23	174	1.115
21.29.53	6,405	+4,15	108	692
21.29.23	6,41	+4,23	105	673
21.26.13	6,405	+4,15	100	641
21.26.10	6,41	+4,23	226	1.449
21.26.10	6,4053	+4,15	1.470	9.416
21.26.08	6,405	+4,15	183	1.172
21.25.23	6,41	+4,23	209	1.340
21.23.40	6,405	+4,15	380	2.434
21.23.36	6,4	+4,07	1.453	9.299
21.23.35	6,405	+4,15	100	641
21.23.35	6,4	+4,07	200	1.280
21.23.35	6,405	+4,15	2.853	18.273
21.23.35	6,4	+4,07	500	3.200
21.23.35	6,405	+4,15	507	3.247
21.23.35	6,4	+4,07	801	5.126
21.23.35	6,405	+4,15	1.804	11.555
21.23.18	6,41	+4,23	191	1.224
21.23.06	6,405	+4,15	191	1.223
21.21.58	6,41	+4,23	221	1.417
21.21.40	6,405	+4,15	164	1.050
21.20.37	6,41	+4,23	100	641
21.19.06	6,405	+4,15	149	954
21.19.05	6,41	+4,23	186	1.192
21.18.27	6,405	+4,15	500	3.203
21.17.44	6,41	+4,23	100	641
21.17.12	6,405	+4,15	904	5.790
21.16.47	6,405	+4,15	1.177	7.539

```