RPC

Mercato: NYSE

6,43

+4,55%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	6,43	+4,55	100	643
21.59.56	6,425	+4,47	200	1.285
21.59.56	6,43	+4,55	1.660	10.674
21.59.55	6,425	+4,47	300	1.928
21.59.49	6,43	+4,55	1.100	7.073
21.59.49	6,435	+4,63	100	644
21.59.49	6,43	+4,55	800	5.144
21.59.49	6,435	+4,63	100	644
21.59.49	6,44	+4,72	752	4.843
21.59.49	6,43	+4,55	9.893	63.612
21.59.48	6,425	+4,47	300	1.928
21.59.47	6,43	+4,55	332	2.135
21.59.47	6,425	+4,47	700	4.498
21.59.47	6,43	+4,55	100	643
21.59.47	6,425	+4,47	100	643
21.59.47	6,43	+4,55	102	656
21.59.41	6,43	+4,55	1.344	8.642
21.59.41	6,425	+4,47	100	643
21.59.40	6,425	+4,47	100	643
21.59.40	6,43	+4,55	600	3.858
21.59.40	6,425	+4,47	200	1.285
21.59.39	6,43	+4,55	703	4.520
21.59.39	6,425	+4,47	1.606	10.319
21.59.39	6,43	+4,55	17.931	115.296
21.59.32	6,425	+4,47	100	643
21.59.31	6,43	+4,55	400	2.572
21.59.31	6,42	+4,39	1.650	10.593
21.59.30	6,415	+4,31	100	642
21.59.26	6,42	+4,39	2.787	17.893
21.59.24	6,415	+4,31	100	642

```