Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 22:00
20.776 +0,17%
Dow Jones 22:02
44.297 +0,97%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

RPC

Mercato: NYSE

6,43
+4,55%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
21.44.296,39+3,903.672
21.44.176,385+3,82100
21.44.176,39+3,90371
21.44.176,38+3,747.436
21.44.166,375+3,662.000
21.44.166,37+3,58900
21.44.166,375+3,66100
21.44.166,37+3,58400
21.44.166,375+3,66211
21.44.166,37+3,581.104
21.44.166,375+3,661.090
21.44.166,37+3,581.051
21.44.166,375+3,66900
21.44.166,37+3,58116
21.44.166,375+3,66316
21.44.166,37+3,58100
21.44.166,375+3,662.799
21.44.166,37+3,58498
21.44.046,375+3,664.634
21.43.566,37+3,58200
21.43.016,375+3,66206
21.42.496,38+3,746.371
21.42.286,375+3,66100
21.42.196,38+3,74100
21.40.496,38+3,74105
21.40.496,375+3,66193
21.40.486,375+3,66100
21.40.486,38+3,74400
21.40.476,375+3,66300
21.40.476,385+3,82300
```