Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.47 | 6,415 | +4,31 | 1.000 | 6.415 |
| 21.57.46 | 6,42 | +4,39 | 2.080 | 13.354 |
| 21.57.44 | 6,415 | +4,31 | 224 | 1.437 |
| 21.57.43 | 6,42 | +4,39 | 522 | 3.351 |
| 21.57.41 | 6,415 | +4,31 | 700 | 4.491 |
| 21.57.31 | 6,42 | +4,39 | 698 | 4.481 |
| 21.57.31 | 6,415 | +4,31 | 113 | 725 |
| 21.57.29 | 6,42 | +4,39 | 1.043 | 6.696 |
| 21.57.25 | 6,415 | +4,31 | 100 | 642 |
| 21.57.25 | 6,42 | +4,39 | 2.040 | 13.097 |
| 21.57.24 | 6,415 | +4,31 | 1.970 | 12.638 |
| 21.57.24 | 6,42 | +4,39 | 402 | 2.581 |
| 21.57.24 | 6,415 | +4,31 | 1.175 | 7.538 |
| 21.57.24 | 6,41 | +4,23 | 100 | 641 |
| 21.57.24 | 6,415 | +4,31 | 502 | 3.220 |
| 21.57.24 | 6,41 | +4,23 | 747 | 4.788 |
| 21.57.24 | 6,415 | +4,31 | 2.504 | 16.063 |
| 21.57.24 | 6,41 | +4,23 | 5.348 | 34.281 |
| 21.57.24 | 6,415 | +4,31 | 4.214 | 27.033 |
| 21.57.24 | 6,42 | +4,39 | 300 | 1.926 |
| 21.57.24 | 6,415 | +4,31 | 1.129 | 7.243 |
| 21.57.24 | 6,42 | +4,39 | 200 | 1.284 |
| 21.57.24 | 6,415 | +4,31 | 650 | 4.170 |
| 21.57.24 | 6,42 | +4,39 | 300 | 1.926 |
| 21.57.24 | 6,415 | +4,31 | 500 | 3.208 |
| 21.57.18 | 6,42 | +4,39 | 1.311 | 8.417 |
| 21.57.11 | 6,415 | +4,31 | 510 | 3.272 |
| 21.57.01 | 6,42 | +4,39 | 1.546 | 9.925 |
| 21.56.48 | 6,415 | +4,31 | 114 | 731 |
| 21.56.39 | 6,42 | +4,39 | 813 | 5.219 |