RPC

Mercato: NYSE

6,41

+4,23%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.46
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.10	6,395	+3,98	150	959
21.51.08	6,4	+4,07	300	1.920
21.51.02	6,395	+3,98	417	2.667
21.50.54	6,4	+4,07	100	640
21.50.16	6,395	+3,98	616	3.939
21.50.06	6,39	+3,90	100	639
21.50.06	6,395	+3,98	200	1.279
21.50.06	6,39	+3,90	699	4.467
21.50.04	6,395	+3,98	4.130	26.411
21.50.00	6,4	+4,07	800	5.120
21.50.00	6,39	+3,90	400	2.556
21.50.00	6,4	+4,07	2.653	16.979
21.50.00	6,39	+3,90	500	3.195
21.49.59	6,4	+4,07	379	2.426
21.49.45	6,405	+4,15	300	1.922
21.49.45	6,4	+4,07	1.104	7.066
21.49.45	6,405	+4,15	100	641
21.49.45	6,4	+4,07	200	1.280
21.49.45	6,405	+4,15	565	3.619
21.49.45	6,4	+4,07	1.412	9.037
21.49.45	6,405	+4,15	121	775
21.49.45	6,4	+4,07	200	1.280
21.49.15	6,405	+4,15	100	641
21.49.04	6,41	+4,23	197	1.263
21.48.31	6,405	+4,15	200	1.281
21.48.31	6,4	+4,07	2.500	16.000
21.48.24	6,395	+3,98	374	2.392
21.48.23	6,4	+4,07	200	1.280
21.47.51	6,395	+3,98	200	1.279
21.47.27	6,4	+4,07	4.066	26.022

```