Qiagen Nv

ISIN: NL0015001WM6 - Mercato: XETRA

40,22

+3,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.00	40,15	+3,37	3	120
17.18.00	40,14	+3,35	76	3.051
17.17.23	40,14	+3,35	82	3.291
17.17.23	40,145	+3,36	165	6.624
17.17.08	40,125	+3,31	139	5.577
17.17.08	40,12	+3,30	105	4.213
17.17.08	40,115	+3,28	187	7.502
17.17.08	40,11	+3,27	314	12.595
17.17.08	40,13	+3,32	43	1.726
17.17.02	40,105	+3,26	200	8.021
17.16.52	40,1	+3,24	1.059	42.466
17.16.46	40,11	+3,27	502	20.135
17.16.44	40,105	+3,26	18	722
17.16.44	40,1	+3,24	157	6.296
17.16.44	40,105	+3,26	25	1.003
17.16.44	40,095	+3,23	143	5.734
17.16.42	40,1	+3,24	450	18.045
17.16.37	40,09	+3,22	401	16.076
17.16.20	40,11	+3,27	5	201
17.16.20	40,1	+3,24	200	8.020
17.16.20	40,09	+3,22	439	17.600
17.16.20	40,085	+3,21	576	23.089
17.16.20	40,08	+3,19	191	7.655
17.16.20	40,075	+3,18	216	8.656
17.16.20	40,1	+3,24	546	21.895
17.16.17	40,07	+3,17	239	9.577
17.16.11	40,065	+3,15	418	16.747
17.16.10	40,075	+3,18	48	1.924
17.16.10	40,07	+3,17	352	14.105
17.16.10	40,075	+3,18	109	4.368

```