Qiagen Nv

ISIN: NL0015001WM6 - Mercato: XETRA

40,22

+3,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	40,22	+3,55	319.524	12.851.255
17.29.40	40,16	+3,40	112	4.498
17.29.40	40,155	+3,39	270	10.842
17.29.10	40,165	+3,41	158	6.346
17.29.00	40,16	+3,40	48	1.928
17.28.53	40,155	+3,39	44	1.767
17.28.50	40,16	+3,40	91	3.655
17.28.49	40,145	+3,36	284	11.401
17.28.49	40,15	+3,37	677	27.182
17.28.49	40,155	+3,39	200	8.031
17.28.49	40,16	+3,40	200	8.032
17.28.48	40,155	+3,39	60	2.409
17.28.34	40,155	+3,39	321	12.890
17.28.34	40,15	+3,37	697	27.985
17.28.31	40,165	+3,41	356	14.299
17.28.31	40,16	+3,40	51	2.048
17.28.31	40,165	+3,41	25	1.004
17.28.31	40,16	+3,40	217	8.715
17.28.30	40,155	+3,39	21	843
17.28.24	40,16	+3,40	329	13.213
17.28.24	40,155	+3,39	4	161
17.28.23	40,16	+3,40	1	40
17.28.23	40,17	+3,42	78	3.133
17.28.23	40,165	+3,41	664	26.670
17.28.20	40,165	+3,41	31	1.245
17.28.20	40,16	+3,40	142	5.703
17.28.06	40,155	+3,39	475	19.074
17.28.03	40,16	+3,40	45	1.807
17.27.46	40,155	+3,39	604	24.254
17.27.39	40,15	+3,37	304	12.206

```