Qiagen Nv

ISIN: NL0015001WM6 - Mercato: XETRA

40,22

+3,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.57	40,15	+3,37	135	5.420
16.59.57	40,155	+3,39	47	1.887
16.59.57	40,16	+3,40	326	13.092
16.59.57	40,17	+3,42	14	562
16.59.56	40,165	+3,41	150	6.025
16.59.55	40,18	+3,45	65	2.612
16.59.33	40,185	+3,46	18	723
16.59.31	40,18	+3,45	241	9.683
16.58.33	40,175	+3,44	430	17.275
16.57.27	40,205	+3,51	265	10.654
16.57.25	40,21	+3,53	118	4.745
16.57.17	40,215	+3,54	298	11.984
16.57.10	40,225	+3,57	112	4.505
16.57.10	40,22	+3,55	200	8.044
16.57.10	40,215	+3,54	89	3.579
16.57.01	40,21	+3,53	274	11.018
16.57.00	40,225	+3,57	47	1.891
16.57.00	40,22	+3,55	91	3.660
16.57.00	40,215	+3,54	178	7.158
16.56.59	40,22	+3,55	262	10.538
16.56.59	40,215	+3,54	138	5.550
16.56.59	40,21	+3,53	227	9.128
16.56.55	40,215	+3,54	114	4.585
16.56.39	40,205	+3,51	267	10.735
16.56.39	40,21	+3,53	81	3.257
16.56.38	40,215	+3,54	118	4.745
16.56.38	40,21	+3,53	91	3.659
16.56.29	40,22	+3,55	688	27.671
16.56.29	40,215	+3,54	77	3.097
16.56.23	40,205	+3,51	98	3.940

```