Qiagen Nv

ISIN: NL0015001WM6 - Mercato: XETRA

40,22

+3,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.34	40,155	+3,39	196	7.870
17.27.34	40,16	+3,40	314	12.610
17.27.34	40,165	+3,41	203	8.153
17.27.12	40,18	+3,45	49	1.969
17.27.12	40,175	+3,44	316	12.695
17.26.59	40,17	+3,42	128	5.142
17.26.52	40,165	+3,41	85	3.414
17.26.52	40,16	+3,40	295	11.847
17.26.43	40,155	+3,39	55	2.209
17.26.33	40,15	+3,37	58	2.329
17.26.33	40,145	+3,36	490	19.671
17.26.33	40,14	+3,35	161	6.463
17.26.20	40,13	+3,32	87	3.491
17.26.19	40,125	+3,31	61	2.448
17.26.16	40,135	+3,33	2	80
17.26.16	40,13	+3,32	21	843
17.26.08	40,12	+3,30	55	2.207
17.26.06	40,13	+3,32	571	22.914
17.26.04	40,125	+3,31	717	28.770
17.26.04	40,13	+3,32	59	2.368
17.26.03	40,125	+3,31	295	11.837
17.25.58	40,135	+3,33	718	28.817
17.25.51	40,14	+3,35	43	1.726
17.25.50	40,135	+3,33	446	17.900
17.25.50	40,13	+3,32	522	20.948
17.25.46	40,135	+3,33	141	5.659
17.25.46	40,14	+3,35	447	17.943
17.25.46	40,145	+3,36	1	40
17.25.41	40,14	+3,35	295	11.841
17.25.41	40,145	+3,36	140	5.620

```