Qiagen Nv

ISIN: NL0015001WM6 - Mercato: XETRA

40,22

+3,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.56.23	40,215	+3,54	140	5.630
16.56.20	40,21	+3,53	84	3.378
16.56.16	40,22	+3,55	254	10.216
16.56.13	40,215	+3,54	440	17.695
16.56.02	40,21	+3,53	327	13.149
16.56.00	40,205	+3,51	895	35.983
16.55.53	40,195	+3,49	4	161
16.55.52	40,215	+3,54	94	3.780
16.55.52	40,205	+3,51	173	6.955
16.55.30	40,205	+3,51	86	3.458
16.55.30	40,2	+3,50	50	2.010
16.55.04	40,2	+3,50	176	7.075
16.54.31	40,19	+3,48	152	6.109
16.54.23	40,195	+3,49	146	5.868
16.54.23	40,19	+3,48	66	2.653
16.54.23	40,185	+3,46	222	8.921
16.54.23	40,175	+3,44	111	4.459
16.54.22	40,17	+3,42	99	3.977
16.54.22	40,18	+3,45	321	12.898
16.54.22	40,175	+3,44	200	8.035
16.52.17	40,17	+3,42	271	10.886
16.52.04	40,175	+3,44	141	5.665
16.51.44	40,16	+3,40	80	3.213
16.51.44	40,17	+3,42	161	6.467
16.51.09	40,165	+3,41	167	6.708
16.50.56	40,175	+3,44	168	6.749
16.50.56	40,18	+3,45	169	6.790
16.50.56	40,17	+3,42	199	7.994
16.50.07	40,19	+3,48	1	40
16.49.50	40,185	+3,46	213	8.559

```