Qiagen Nv

ISIN: NL0015001WM6 - Mercato: XETRA

40,22

+3,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.36	40,14	+3,35	304	12.203
17.25.36	40,15	+3,37	67	2.690
17.25.36	40,155	+3,39	588	23.611
17.25.26	40,15	+3,37	331	13.290
17.25.23	40,145	+3,36	195	7.828
17.25.23	40,15	+3,37	71	2.851
17.25.23	40,155	+3,39	820	32.927
17.25.22	40,15	+3,37	388	15.578
17.25.21	40,145	+3,36	442	17.744
17.25.21	40,155	+3,39	42	1.687
17.25.16	40,15	+3,37	342	13.731
17.25.16	40,145	+3,36	519	20.835
17.25.14	40,145	+3,36	371	14.894
17.25.14	40,15	+3,37	295	11.844
17.25.11	40,155	+3,39	705	28.309
17.25.09	40,15	+3,37	649	26.057
17.25.05	40,145	+3,36	89	3.573
17.25.05	40,15	+3,37	524	21.039
17.25.05	40,155	+3,39	833	33.449
17.25.05	40,16	+3,40	694	27.871
17.25.05	40,165	+3,41	519	20.846
17.25.01	40,175	+3,44	93	3.736
17.24.56	40,18	+3,45	42	1.688
17.24.56	40,17	+3,42	555	22.294
17.24.48	40,175	+3,44	172	6.910
17.24.43	40,17	+3,42	73	2.932
17.24.38	40,165	+3,41	232	9.318
17.24.33	40,16	+3,40	68	2.731
17.24.23	40,165	+3,41	121	4.860
17.24.03	40,155	+3,39	54	2.168

```