Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

12,59

+14,77%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.58.32	12,48	+13,76	390	4.867
14.58.06	12,55	+14,40	58	728
14.58.06	12,54	+14,31	251	3.148
14.58.06	12,53	+14,22	200	2.506
14.58.06	12,52	+14,13	593	7.424
14.58.06	12,51	+14,04	267	3.340
14.57.17	12,5	+13,95	436	5.450
14.57.11	12,48	+13,76	76	948
14.57.01	12,44	+13,40	75	933
14.54.36	12,39	+12,94	844	10.457
14.54.35	12,36	+12,67	42	519
14.54.35	12,34	+12,49	631	7.787
14.51.30	12,3	+12,12	143	1.759
14.51.30	12,28	+11,94	500	6.140
14.51.30	12,29	+12,03	498	6.120
14.51.30	12,28	+11,94	1.191	14.625
14.42.36	12,26	+11,76	341	4.181
14.42.36	12,29	+12,03	103	1.266
14.42.24	12,27	+11,85	110	1.350
14.41.24	12,28	+11,94	110	1.351
14.41.24	12,27	+11,85	263	3.227
14.41.24	12,29	+12,03	14	172
14.41.24	12,28	+11,94	481	5.907
14.41.24	12,3	+12,12	10	123
14.40.59	12,31	+12,22	204	2.511
14.40.14	12,34	+12,49	99	1.222
14.37.02	12,33	+12,40	34	419
14.32.35	12,31	+12,22	10	123
14.32.35	12,32	+12,31	405	4.990
14.30.04	12,29	+12,03	215	2.642

```