Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

12,59

+14,77%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.40.15	12,25	+11,67	113	1.384
13.40.15	12,26	+11,76	242	2.967
13.40.15	12,27	+11,85	45	552
13.39.10	12,31	+12,22	4	49
13.34.53	12,34	+12,49	84	1.037
13.30.12	12,36	+12,67	63	779
13.30.08	12,38	+12,85	342	4.234
13.30.08	12,39	+12,94	294	3.643
13.30.08	12,4	+13,04	158	1.959
13.29.25	12,44	+13,40	100	1.244
13.28.49	12,4	+13,04	102	1.265
13.28.45	12,41	+13,13	619	7.682
13.26.23	12,42	+13,22	536	6.657
13.26.23	12,41	+13,13	126	1.564
13.26.15	12,42	+13,22	434	5.390
13.23.48	12,43	+13,31	274	3.406
13.23.44	12,45	+13,49	349	4.345
13.23.44	12,46	+13,58	19	237
13.23.44	12,46	+13,58	10	125
13.23.39	12,48	+13,76	9	112
13.23.39	12,46	+13,58	2	25
13.23.39	12,47	+13,67	396	4.938
13.23.35	12,49	+13,86	31	387
13.23.35	12,48	+13,76	317	3.956
13.23.31	12,49	+13,86	405	5.058
13.23.31	12,5	+13,95	167	2.088
13.23.30	12,52	+14,13	44	551
13.23.25	12,5	+13,95	153	1.913
13.23.25	12,51	+14,04	399	4.991
13.21.59	12,5	+13,95	1.100	13.750

```