Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

12,59

+14,77%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.20.21	12,47	+13,67	74	923
13.13.53	12,46	+13,58	290	3.613
13.13.03	12,41	+13,13	110	1.365
13.13.03	12,43	+13,31	2.000	24.860
13.12.03	12,4	+13,04	344	4.266
13.09.20	12,38	+12,85	2	25
13.07.57	12,4	+13,04	1.670	20.708
12.49.29	12,41	+13,13	11	137
12.49.29	12,39	+12,94	172	2.131
12.49.29	12,4	+13,04	261	3.236
12.46.45	12,42	+13,22	317	3.937
12.45.32	12,39	+12,94	79	979
12.45.32	12,4	+13,04	1.285	15.934
12.45.30	12,41	+13,13	44	546
12.40.24	12,42	+13,22	103	1.279
12.40.23	12,4	+13,04	112	1.389
12.40.23	12,39	+12,94	844	10.457
12.40.23	12,38	+12,85	167	2.067
12.37.24	12,39	+12,94	1.223	15.153
12.37.24	12,4	+13,04	45	558
12.37.24	12,42	+13,22	29	360
12.37.07	12,48	+13,76	31	387
12.37.07	12,43	+13,31	215	2.672
12.37.07	12,45	+13,49	426	5.304
12.37.07	12,46	+13,58	6	75
12.37.07	12,47	+13,67	14	175
12.33.00	12,47	+13,67	84	1.047
12.33.00	12,46	+13,58	42	523
12.29.29	12,53	+14,22	116	1.453
12.29.29	12,52	+14,13	123	1.540

```