Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

12,4

+13,04%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 16.22
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	12,37	+12,76	44	544
15.28.22	12,39	+12,94	469	5.811
15.28.22	12,4	+13,04	390	4.836
15.28.12	12,42	+13,22	83	1.031
15.26.46	12,43	+13,31	72	895
15.19.36	12,44	+13,40	77	958
15.19.36	12,45	+13,49	9	112
15.19.36	12,45	+13,49	16	199
15.14.33	12,49	+13,86	27	337
15.14.33	12,47	+13,67	200	2.494
15.14.33	12,48	+13,76	151	1.884
15.10.21	12,49	+13,86	53	662
15.10.14	12,5	+13,95	223	2.788
15.10.14	12,51	+14,04	46	575
15.04.39	12,49	+13,86	408	5.096
14.59.05	12,48	+13,76	8	100
14.59.01	12,47	+13,67	17	212
14.59.01	12,45	+13,49	329	4.096
14.59.01	12,46	+13,58	392	4.884
14.58.32	12,5	+13,95	3.000	37.500
14.58.32	12,48	+13,76	390	4.867
14.58.06	12,55	+14,40	58	728
14.58.06	12,54	+14,31	251	3.148
14.58.06	12,53	+14,22	200	2.506
14.58.06	12,52	+14,13	593	7.424
14.58.06	12,51	+14,04	267	3.340
14.57.17	12,5	+13,95	436	5.450
14.57.11	12,48	+13,76	76	948
14.57.01	12,44	+13,40	75	933
14.54.36	12,39	+12,94	844	10.457

```