Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

12,63

+15,13%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.09.22	12,46	+13,58	29	361
16.09.16	12,47	+13,67	56	698
16.09.16	12,45	+13,49	258	3.212
16.09.16	12,46	+13,58	108	1.346
16.06.06	12,46	+13,58	58	723
16.06.06	12,47	+13,67	13	162
16.04.22	12,47	+13,67	207	2.581
16.04.22	12,48	+13,76	32	399
16.04.22	12,48	+13,76	20	250
15.57.49	12,5	+13,95	39	488
15.57.49	12,49	+13,86	50	625
15.57.49	12,47	+13,67	66	823
15.57.49	12,48	+13,76	109	1.360
15.57.49	12,49	+13,86	103	1.286
15.56.26	12,5	+13,95	44	550
15.56.21	12,51	+14,04	388	4.854
15.55.46	12,52	+14,13	73	914
15.55.46	12,51	+14,04	39	488
15.54.21	12,48	+13,76	31	387
15.51.07	12,47	+13,67	22	274
15.50.46	12,48	+13,76	43	537
15.45.19	12,5	+13,95	139	1.738
15.40.14	12,46	+13,58	45	561
15.40.05	12,48	+13,76	95	1.186
15.40.05	12,47	+13,67	749	9.340
15.37.30	12,45	+13,49	83	1.033
15.37.20	12,46	+13,58	39	486
15.37.19	12,47	+13,67	58	723
15.37.19	12,46	+13,58	55	685
15.36.48	12,47	+13,67	334	4.165

```