Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

12,56

+14,49%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.45	12,59	+14,77	21	264
16.40.45	12,58	+14,68	111	1.396
16.39.48	12,61	+14,95	13	164
16.39.48	12,59	+14,77	45	567
16.39.48	12,6	+14,86	42	529
16.39.48	12,6	+14,86	76	958
16.39.23	12,61	+14,95	47	593
16.39.22	12,62	+15,04	134	1.691
16.39.22	12,59	+14,77	463	5.829
16.39.22	12,61	+14,95	114	1.438
16.38.37	12,63	+15,13	297	3.751
16.37.45	12,62	+15,04	108	1.363
16.37.45	12,63	+15,13	606	7.654
16.37.14	12,63	+15,13	122	1.541
16.37.14	12,62	+15,04	108	1.363
16.34.24	12,64	+15,22	64	809
16.34.24	12,63	+15,13	74	935
16.31.10	12,62	+15,04	89	1.123
16.31.10	12,6	+14,86	639	8.051
16.31.10	12,62	+15,04	57	719
16.29.43	12,61	+14,95	48	605
16.28.52	12,66	+15,41	122	1.545
16.28.52	12,65	+15,31	41	519
16.28.52	12,64	+15,22	126	1.593
16.28.52	12,63	+15,13	122	1.541
16.28.52	12,62	+15,04	19	240
16.28.52	12,67	+15,50	570	7.222
16.28.22	12,58	+14,68	33	415
16.28.22	12,56	+14,49	324	4.069
16.28.22	12,57	+14,59	113	1.420

```